GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-29 09:40:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $194.04万 | $45.36亿 | -0.03% |
| 660 |
UVXYBUVXYB
|
$17.77 | $18.03 | $17.05 | $6.61万 | — | -0.95% |
| 4 |
SOLSolana
|
$100.99 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | -0.63% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.13亿 | $231.02万 | 3.92% |
| 654 |
XVGVerge
|
$0.002476 | $0.002543 | $0.002443 | $8.03万 | $4,137.19万 | -1.43% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.73 | $231.20 | $215.61 | $268.16万 | $510.49万 | -2.24% |
| 475 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.46 | $570.98 | $555.88 | $23.75万 | $193.91万 | -0.92% |
| 598 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000342 | $13.02万 | $6,218.09万 | -0.86% |
| 355 |
KSTRBKSTRB
|
$18.49 | $19.11 | $18.47 | $43.12万 | — | -2.38% |
| 470 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002456 | $24.79万 | $6,199.39万 | -0.87% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,487.78万 | $16.29亿 | -0.05% |
| 690 |
TMFBTMFB
|
$29.57 | $29.85 | $28.75 | $2.34万 | — | 0.72% |
| 531 |
SNXSynthetix
|
$0.2003 | $0.2056 | $0.197 | $18.06万 | $1.18亿 | -0.74% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $8.24万 | $680.12万 | -1.46% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.44 | $617.37万 | $1,014.66万 | 1.91% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.106 | $0.1007 | $281.62万 | $9.45亿 | -1.73% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09115 | $0.09327 | $0.09094 | $201.76万 | $9.82亿 | -1.31% |
| 279 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $62.08万 | $4,443.58万 | -0.90% |
相关站点
共 40 个
Initia - 币种排行
Ripple USD - BTC行情
Ripple USD - 以太坊ETH价格
Zama - BTC行情
Sui - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - 加密货币行情
RWUSD - 币种排行
Internet - 以太坊ETH价格
Injective - 币种排行
Raydium - 数字货币市值
RWUSD - 比特币
Injective - 数字货币市值
NFP - BTC行情
比特现金 - 币种排行
USDC - 数字货币市值
Tutorial - 数字货币市值
比特币 - 加密货币行情
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
Renzo - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
Gram - 币种排行
Caldera - BTC行情
Quant - 币种排行
USD.AI - 数字货币市值
Hyperliquid - BTC行情
Blur - 比特币行情
Chainlink - 数字货币市值
Internet - BTC行情
Filecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 以太坊ETH价格
USD1 - 币种排行
Plume - 币种排行
Chainlink - 数字货币市值
Raydium - 币种排行